Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 27.05.24 | 3.849 | 3.849 | 3.849 | 3.849 | 0 |
| 24.05.24 | 3.849 | 3.849 | 3.849 | 3.849 | 0 |
| 23.05.24 | 3.848 | 3.848 | 3.848 | 3.848 | 0 |
| 22.05.24 | 3.848 | 3.848 | 3.848 | 3.848 | 0 |
| 21.05.24 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 20.05.24 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 17.05.24 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 16.05.24 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 15.05.24 | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 14.05.24 | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 13.05.24 | 3.844 | 3.844 | 3.844 | 3.844 | 0 |
| 10.05.24 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 09.05.24 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 08.05.24 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 07.05.24 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 06.05.24 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 03.05.24 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 02.05.24 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 30.04.24 | 3.839 | 3.839 | 3.839 | 3.839 | 0 |
| 29.04.24 | 3.838 | 3.838 | 3.838 | 3.838 | 0 |
| 26.04.24 | 3.838 | 3.838 | 3.838 | 3.838 | 0 |
| 25.04.24 | 3.838 | 3.838 | 3.838 | 3.838 | 0 |
| 24.04.24 | 3.837 | 3.837 | 3.837 | 3.837 | 0 |
| 23.04.24 | 3.837 | 3.837 | 3.837 | 3.837 | 0 |
