DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 24.05.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 23.05.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 22.05.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 21.05.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 20.05.24 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 17.05.24 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 16.05.24 | 1.809 | 1.809 | 1.809 | 1.809 | 0 |
| 15.05.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 14.05.24 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 13.05.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 10.05.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 09.05.24 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 08.05.24 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 07.05.24 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 06.05.24 | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 03.05.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 02.05.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 30.04.24 | 1.791 | 1.791 | 1.791 | 1.797 | 12 |
| 29.04.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 26.04.24 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 25.04.24 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 24.04.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 23.04.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 22.04.24 | 1.792 | 1.792 | 1.792 | 1.794 | 2 |
