Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 03.06.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 31.05.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 30.05.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 29.05.24 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 28.05.24 | 20,36 | 20,36 | 20,36 | 20,41 | 136 |
| 27.05.24 | 20,20 | 20,21 | 20,20 | 20,41 | 3560 |
| 24.05.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 23.05.24 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 22.05.24 | 20,02 | 20,02 | 20,02 | 20,05 | 325 |
| 21.05.24 | 19,90 | 19,90 | 19,90 | 20,00 | 21738 |
| 20.05.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 17.05.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 16.05.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 15.05.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 14.05.24 | 19,80 | 19,80 | 19,76 | 19,81 | 2195 |
| 13.05.24 | 19,79 | 19,79 | 19,79 | 19,84 | 2245 |
| 10.05.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 09.05.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 08.05.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 07.05.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 06.05.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 03.05.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 02.05.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 30.04.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
