LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.05.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.05.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 22.05.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 21.05.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 20.05.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 17.05.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.05.24 | 99,02 | 99,02 | 99,01 | 99,73 | 70 |
| 15.05.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.05.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.05.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 10.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.05.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 07.05.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.05.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.05.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 02.05.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 30.04.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 29.04.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 26.04.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 25.04.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 24.04.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 23.04.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
