DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.976 | 1.976 | 1.973 | 1.995 | 51 |
| 30.05.24 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 29.05.24 | 2.005 | 2.006 | 2.005 | 1.996 | 7 |
| 28.05.24 | 2.005 | 2.005 | 2.001 | 2.005 | 9 |
| 27.05.24 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 24.05.24 | 2.015 | 2.015 | 2.015 | 2.015 | 0 |
| 23.05.24 | 2.019 | 2.019 | 2.018 | 2.007 | 9 |
| 22.05.24 | 2.014 | 2.029 | 2.014 | 2.021 | 6 |
| 21.05.24 | 2.020 | 2.027 | 2.020 | 2.024 | 8 |
| 20.05.24 | 2.021 | 2.021 | 2.021 | 2.021 | 0 |
| 17.05.24 | 2.022 | 2.022 | 2.022 | 2.022 | 0 |
| 16.05.24 | 2.029 | 2.029 | 2.025 | 2.013 | 8 |
| 15.05.24 | 2.007 | 2.010 | 2.004 | 2.020 | 9 |
| 14.05.24 | 2.001 | 2.001 | 2.001 | 2.010 | 3 |
| 13.05.24 | 2.022 | 2.022 | 1.989 | 2.003 | 27 |
| 10.05.24 | 2.000 | 2.012 | 2.000 | 2.000 | 13 |
| 09.05.24 | 1.982 | 1.999 | 1.978 | 1.993 | 37 |
| 08.05.24 | 1.975 | 1.975 | 1.969 | 1.992 | 47 |
| 07.05.24 | 1.983 | 1.983 | 1.983 | 1.976 | 3 |
| 06.05.24 | 1.956 | 1.960 | 1.956 | 1.972 | 9 |
| 03.05.24 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 02.05.24 | 1.939 | 1.960 | 1.939 | 1.945 | 5 |
| 30.04.24 | 1.941 | 1.941 | 1.941 | 1.941 | 0 |
| 29.04.24 | 1.942 | 1.942 | 1.942 | 1.960 | 1 |
| 26.04.24 | 1.960 | 1.960 | 1.954 | 1.947 | 7 |
