Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 27.05.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 24.05.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 23.05.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 22.05.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 21.05.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 20.05.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 17.05.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 16.05.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 15.05.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 14.05.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 13.05.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 10.05.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 09.05.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 08.05.24 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 07.05.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 06.05.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 03.05.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 02.05.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 30.04.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 29.04.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 26.04.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 25.04.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.04.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 23.04.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
