VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 19,04 | 19,04 | 19,04 | 18,97 | 90 |
| 28.05.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.05.24 | 19,25 | 19,28 | 19,25 | 19,27 | 62 |
| 24.05.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 23.05.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 22.05.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 21.05.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 20.05.24 | 19,66 | 19,66 | 19,66 | 19,64 | 1000 |
| 17.05.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 16.05.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 15.05.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 14.05.24 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 13.05.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 10.05.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 09.05.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 08.05.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 07.05.24 | 19,09 | 19,22 | 19,09 | 19,20 | 4350 |
| 06.05.24 | 19,00 | 19,00 | 19,00 | 19,05 | 2600 |
| 03.05.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 02.05.24 | 18,93 | 18,93 | 18,93 | 18,94 | 526 |
| 30.04.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 29.04.24 | 19,18 | 19,18 | 19,17 | 19,14 | 4300 |
| 26.04.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 25.04.24 | 18,89 | 18,89 | 18,89 | 18,85 | 2 |
| 24.04.24 | 19,10 | 19,10 | 19,10 | 19,00 | 4200 |
