Amundi Core Global Aggregate Bond UCITS ETF Acc
WKN: A2ANS1 / ISIN: LU1437024729Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.23 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 27.06.23 | 47,20 | 47,20 | 47,20 | 47,06 | 27 |
| 26.06.23 | 47,48 | 47,48 | 47,48 | 47,34 | 79 |
| 23.06.23 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 22.06.23 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 21.06.23 | 47,23 | 47,23 | 47,23 | 47,12 | 138 |
| 20.06.23 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 19.06.23 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 16.06.23 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 15.06.23 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 14.06.23 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 13.06.23 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 12.06.23 | 47,72 | 47,72 | 47,72 | 47,78 | 100 |
| 09.06.23 | 47,78 | 47,78 | 47,78 | 47,84 | 150 |
| 08.06.23 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 07.06.23 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 06.06.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 05.06.23 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 02.06.23 | 48,24 | 48,24 | 48,24 | 47,97 | 200 |
| 01.06.23 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 31.05.23 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 30.05.23 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 29.05.23 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 26.05.23 | 47,59 | 47,59 | 47,59 | 47,56 | 20 |
| 25.05.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
