Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 29.05.24 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 28.05.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 27.05.24 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 24.05.24 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 23.05.24 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 22.05.24 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 21.05.24 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 20.05.24 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 17.05.24 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 16.05.24 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 15.05.24 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 14.05.24 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 13.05.24 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 10.05.24 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 09.05.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 08.05.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 07.05.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 06.05.24 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 03.05.24 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 02.05.24 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 30.04.24 | 31,89 | 31,89 | 31,89 | 31,89 | 0 |
| 29.04.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.04.24 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 25.04.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
