HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 24.05.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 23.05.24 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 22.05.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 21.05.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 20.05.24 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 17.05.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 16.05.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 15.05.24 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 14.05.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 13.05.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 10.05.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 09.05.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 08.05.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 07.05.24 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 06.05.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 03.05.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 02.05.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 30.04.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 29.04.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 26.04.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 25.04.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 24.04.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 23.04.24 | 66,30 | 66,30 | 66,30 | 66,51 | 224 |
| 22.04.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
