Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 27.05.24 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 24.05.24 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 23.05.24 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 22.05.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 21.05.24 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 20.05.24 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 17.05.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 16.05.24 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 15.05.24 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 14.05.24 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 13.05.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 10.05.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 09.05.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 08.05.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 07.05.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 06.05.24 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 03.05.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 02.05.24 | 42,76 | 42,76 | 42,76 | 42,76 | 0 |
| 30.04.24 | 42,63 | 42,63 | 42,63 | 42,63 | 0 |
| 29.04.24 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 26.04.24 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 25.04.24 | 42,11 | 42,11 | 42,11 | 42,11 | 0 |
| 24.04.24 | 42,35 | 42,35 | 42,35 | 42,35 | 0 |
| 23.04.24 | 41,91 | 41,91 | 41,91 | 41,91 | 0 |
