Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 28.05.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 27.05.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 24.05.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 23.05.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 22.05.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 21.05.24 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 20.05.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 17.05.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 16.05.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 15.05.24 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 14.05.24 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 13.05.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 10.05.24 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 09.05.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 08.05.24 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 07.05.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 06.05.24 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 03.05.24 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 02.05.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 30.04.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 29.04.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 26.04.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 25.04.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 24.04.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
