AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
| 24.05.24 | 45,71 | 45,71 | 45,71 | 45,71 | 0 |
| 23.05.24 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 22.05.24 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 21.05.24 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 20.05.24 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 17.05.24 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 16.05.24 | 45,68 | 45,68 | 45,68 | 45,68 | 0 |
| 15.05.24 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 14.05.24 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 13.05.24 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 10.05.24 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 09.05.24 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 08.05.24 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 07.05.24 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 06.05.24 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 03.05.24 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 02.05.24 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 30.04.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 29.04.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 26.04.24 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 25.04.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 24.04.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 23.04.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 22.04.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
