Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 29.05.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 28.05.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 27.05.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 24.05.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 23.05.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 22.05.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 21.05.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 20.05.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 17.05.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 16.05.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 15.05.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 14.05.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 13.05.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 10.05.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 09.05.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 08.05.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 07.05.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 06.05.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.05.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 02.05.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 30.04.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 29.04.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 26.04.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 25.04.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
