iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 28,71 | 29,00 | 28,71 | 28,95 | 1300 |
| 04.07.24 | 28,72 | 28,80 | 28,59 | 28,64 | 6109 |
| 03.07.24 | 28,20 | 28,71 | 28,20 | 28,66 | 811 |
| 02.07.24 | 28,19 | 28,25 | 27,94 | 28,26 | 2831 |
| 01.07.24 | 28,07 | 28,51 | 27,84 | 28,16 | 2696 |
| 28.06.24 | 27,91 | 28,15 | 27,89 | 27,99 | 2627 |
| 27.06.24 | 27,68 | 28,01 | 27,68 | 27,99 | 2431 |
| 26.06.24 | 28,01 | 28,07 | 27,60 | 27,82 | 874 |
| 25.06.24 | 28,34 | 28,34 | 27,97 | 27,99 | 431 |
| 24.06.24 | 27,95 | 28,31 | 27,91 | 28,11 | 1248 |
| 21.06.24 | 28,19 | 28,22 | 27,97 | 28,01 | 527 |
| 20.06.24 | 27,93 | 28,09 | 27,92 | 28,16 | 1584 |
| 19.06.24 | 28,15 | 28,26 | 27,80 | 27,78 | 2154 |
| 18.06.24 | 28,07 | 28,23 | 27,92 | 28,19 | 14548 |
| 17.06.24 | 28,25 | 28,30 | 27,89 | 27,99 | 1979 |
| 14.06.24 | 28,64 | 28,64 | 27,98 | 28,09 | 1901 |
| 13.06.24 | 28,87 | 28,87 | 28,40 | 28,53 | 3793 |
| 12.06.24 | 28,95 | 29,54 | 28,75 | 29,39 | 5034 |
| 11.06.24 | 29,48 | 29,48 | 28,75 | 28,88 | 948 |
| 10.06.24 | 29,22 | 29,46 | 29,15 | 29,46 | 2997 |
| 07.06.24 | 30,39 | 30,39 | 29,35 | 29,40 | 4484 |
| 06.06.24 | 30,66 | 30,84 | 30,31 | 30,39 | 4313 |
| 05.06.24 | 30,76 | 30,87 | 30,55 | 30,74 | 4610 |
| 04.06.24 | 30,38 | 30,64 | 30,35 | 30,65 | 6510 |
| 03.06.24 | 30,41 | 30,41 | 30,08 | 30,46 | 1862 |
