Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 03.07.24 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 02.07.24 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 01.07.24 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 28.06.24 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 27.06.24 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 26.06.24 | 31,24 | 31,24 | 31,24 | 31,37 | 150 |
| 25.06.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 24.06.24 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 21.06.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 20.06.24 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 19.06.24 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 18.06.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 17.06.24 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 13.06.24 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 12.06.24 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 11.06.24 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 10.06.24 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 07.06.24 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 06.06.24 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 05.06.24 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 04.06.24 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 03.06.24 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 31.05.24 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 30.05.24 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
