Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 04.07.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 03.07.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 02.07.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 01.07.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 28.06.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 27.06.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 26.06.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 25.06.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 24.06.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 21.06.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 20.06.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 19.06.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 18.06.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 17.06.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 14.06.24 | 24,02 | 24,02 | 24,02 | 24,02 | 8 |
| 13.06.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 12.06.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 11.06.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 10.06.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 07.06.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 06.06.24 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 05.06.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 04.06.24 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 03.06.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
