AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 05.07.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.07.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 03.07.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 02.07.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 01.07.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 28.06.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 27.06.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 26.06.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 25.06.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 24.06.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 21.06.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 20.06.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 19.06.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 18.06.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 17.06.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 13.06.24 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 12.06.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 11.06.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 10.06.24 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 07.06.24 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 06.06.24 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 05.06.24 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 04.06.24 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 03.06.24 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
