DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 09.07.24 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 08.07.24 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 05.07.24 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 04.07.24 | 71,11 | 71,11 | 71,11 | 71,28 | 1 |
| 03.07.24 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 02.07.24 | 71,36 | 71,36 | 71,36 | 71,23 | 70 |
| 01.07.24 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 28.06.24 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 27.06.24 | 71,04 | 71,04 | 71,04 | 71,20 | 7 |
| 26.06.24 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 25.06.24 | 71,01 | 71,01 | 71,01 | 71,17 | 50 |
| 24.06.24 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 21.06.24 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 20.06.24 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 19.06.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 18.06.24 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 17.06.24 | 70,96 | 70,96 | 70,90 | 71,09 | 2254 |
| 13.06.24 | 70,92 | 70,92 | 70,92 | 71,09 | 710 |
| 12.06.24 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 11.06.24 | 70,91 | 70,91 | 70,91 | 71,06 | 300 |
| 10.06.24 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 07.06.24 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 06.06.24 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 05.06.24 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
