Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 01.07.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 28.06.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 27.06.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 26.06.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 25.06.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 24.06.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 21.06.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 20.06.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 19.06.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 18.06.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 17.06.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 13.06.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 12.06.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 11.06.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 10.06.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 07.06.24 | 27,99 | 27,99 | 27,99 | 28,09 | 95 |
| 06.06.24 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 05.06.24 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 04.06.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 03.06.24 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 31.05.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 30.05.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 29.05.24 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 28.05.24 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
