Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 08.07.24 | 19,15 | 19,29 | 19,10 | 19,12 | 962 |
| 05.07.24 | 19,17 | 19,17 | 19,10 | 19,19 | 1085 |
| 04.07.24 | 19,11 | 19,13 | 19,11 | 19,15 | 551 |
| 03.07.24 | 18,95 | 19,04 | 18,93 | 19,09 | 612 |
| 02.07.24 | 18,80 | 18,80 | 18,80 | 18,93 | 4 |
| 01.07.24 | 18,95 | 19,05 | 18,95 | 19,01 | 357 |
| 28.06.24 | 19,00 | 19,05 | 19,00 | 18,99 | 532 |
| 27.06.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 26.06.24 | 19,05 | 19,05 | 19,01 | 19,11 | 332 |
| 25.06.24 | 19,06 | 19,08 | 19,06 | 19,17 | 123 |
| 24.06.24 | 18,85 | 19,11 | 18,85 | 19,19 | 2143 |
| 21.06.24 | 19,03 | 19,03 | 19,00 | 19,07 | 164 |
| 20.06.24 | 18,99 | 18,99 | 18,95 | 19,15 | 761 |
| 19.06.24 | 18,91 | 18,91 | 18,91 | 19,02 | 54 |
| 18.06.24 | 18,91 | 18,97 | 18,91 | 19,02 | 1545 |
| 17.06.24 | 18,75 | 18,85 | 18,75 | 18,93 | 4010 |
| 14.06.24 | 18,90 | 18,90 | 18,90 | 18,90 | 50 |
| 13.06.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 12.06.24 | 18,99 | 19,14 | 18,99 | 19,21 | 425 |
| 11.06.24 | 18,99 | 18,99 | 18,95 | 19,02 | 197 |
| 10.06.24 | 19,00 | 19,00 | 19,00 | 19,19 | 500 |
| 07.06.24 | 19,28 | 19,28 | 19,19 | 19,25 | 1955 |
| 06.06.24 | 19,27 | 19,27 | 19,24 | 19,27 | 622 |
| 05.06.24 | 19,14 | 19,17 | 19,12 | 19,23 | 402 |
