Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 03.07.24 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 02.07.24 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 01.07.24 | 3.862 | 3.862 | 3.862 | 3.862 | 0 |
| 28.06.24 | 3.862 | 3.862 | 3.862 | 3.862 | 0 |
| 27.06.24 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 26.06.24 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 25.06.24 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 24.06.24 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 21.06.24 | 3.859 | 3.859 | 3.859 | 3.859 | 0 |
| 20.06.24 | 3.859 | 3.859 | 3.859 | 3.859 | 0 |
| 19.06.24 | 3.858 | 3.858 | 3.858 | 3.858 | 0 |
| 18.06.24 | 3.858 | 3.858 | 3.858 | 3.858 | 0 |
| 17.06.24 | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 13.06.24 | 3.856 | 3.856 | 3.856 | 3.856 | 0 |
| 12.06.24 | 3.856 | 3.856 | 3.856 | 3.856 | 0 |
| 11.06.24 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 10.06.24 | 3.854 | 3.854 | 3.854 | 3.854 | 0 |
| 07.06.24 | 3.854 | 3.854 | 3.854 | 3.854 | 0 |
| 06.06.24 | 3.853 | 3.853 | 3.853 | 3.853 | 0 |
| 05.06.24 | 3.853 | 3.853 | 3.853 | 3.853 | 0 |
| 04.06.24 | 3.853 | 3.853 | 3.853 | 3.853 | 0 |
| 03.06.24 | 3.852 | 3.852 | 3.852 | 3.852 | 0 |
| 31.05.24 | 3.851 | 3.851 | 3.851 | 3.851 | 0 |
| 30.05.24 | 3.851 | 3.851 | 3.851 | 3.851 | 0 |
