DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 04.07.24 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 03.07.24 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 02.07.24 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 01.07.24 | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
| 28.06.24 | 1.593 | 1.593 | 1.593 | 1.593 | 0 |
| 27.06.24 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 26.06.24 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 25.06.24 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 24.06.24 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 21.06.24 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 20.06.24 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 19.06.24 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 18.06.24 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 17.06.24 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 14.06.24 | 1.598 | 1.602 | 1.598 | 1.602 | 21 |
| 13.06.24 | 1.590 | 1.594 | 1.590 | 1.592 | 28 |
| 12.06.24 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 11.06.24 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 10.06.24 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 07.06.24 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 06.06.24 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 05.06.24 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 04.06.24 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 03.06.24 | 1.583 | 1.583 | 1.583 | 1.589 | 15 |
