DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 01.07.24 | 1.797 | 1.797 | 1.797 | 1.799 | 5 |
| 28.06.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 27.06.24 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 26.06.24 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 25.06.24 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 24.06.24 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 21.06.24 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 20.06.24 | 1.801 | 1.801 | 1.801 | 1.804 | 8 |
| 19.06.24 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 18.06.24 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 17.06.24 | 1.806 | 1.806 | 1.806 | 1.806 | 0 |
| 13.06.24 | 1.800 | 1.800 | 1.800 | 1.799 | 13 |
| 12.06.24 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 11.06.24 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 10.06.24 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 07.06.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 06.06.24 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 05.06.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 04.06.24 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 03.06.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 31.05.24 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 30.05.24 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 29.05.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 28.05.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
