abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 03.07.24 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 02.07.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 01.07.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 28.06.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.06.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 26.06.24 | 25,05 | 25,05 | 25,05 | 25,30 | 82 |
| 25.06.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 24.06.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 21.06.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 20.06.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 19.06.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 18.06.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 17.06.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 13.06.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 12.06.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 11.06.24 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 10.06.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 07.06.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 06.06.24 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 05.06.24 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 04.06.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 03.06.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 31.05.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 30.05.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
