HSBC GIF Indian Equity AD
WKN: 974873 / ISIN: LU0066902890Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 296,95 | 296,95 | 296,95 | 296,95 | 0 |
| 03.07.24 | 298,46 | 298,46 | 298,46 | 296,79 | 2 |
| 02.07.24 | 295,01 | 295,01 | 295,01 | 296,52 | 7 |
| 01.07.24 | 297,05 | 297,05 | 297,05 | 296,55 | 4 |
| 28.06.24 | 295,75 | 295,75 | 295,75 | 295,75 | 0 |
| 27.06.24 | 292,59 | 292,59 | 292,59 | 294,74 | 3 |
| 26.06.24 | 292,20 | 293,76 | 292,20 | 295,94 | 23 |
| 25.06.24 | 292,74 | 292,74 | 288,61 | 290,29 | 17 |
| 24.06.24 | 291,21 | 291,21 | 291,21 | 291,21 | 0 |
| 21.06.24 | 289,01 | 289,01 | 288,71 | 290,65 | 41 |
| 20.06.24 | 292,98 | 292,98 | 292,98 | 292,98 | 0 |
| 19.06.24 | 290,16 | 290,16 | 290,16 | 290,16 | 0 |
| 18.06.24 | 290,47 | 294,15 | 290,47 | 292,29 | 89 |
| 17.06.24 | 289,00 | 293,78 | 289,00 | 290,69 | 238 |
| 14.06.24 | 287,40 | 292,53 | 287,40 | 292,53 | 94 |
| 13.06.24 | 287,99 | 287,99 | 287,99 | 287,99 | 0 |
| 12.06.24 | 289,65 | 289,65 | 285,39 | 286,35 | 103 |
| 11.06.24 | 284,14 | 284,14 | 284,14 | 284,99 | 16 |
| 10.06.24 | 283,45 | 283,45 | 283,45 | 284,51 | 3 |
| 07.06.24 | 284,17 | 284,17 | 284,17 | 284,17 | 0 |
| 06.06.24 | 276,83 | 276,83 | 276,83 | 276,83 | 0 |
| 05.06.24 | 274,83 | 274,83 | 274,83 | 274,83 | 0 |
| 04.06.24 | 278,46 | 278,46 | 256,66 | 265,83 | 264 |
| 03.06.24 | 282,37 | 282,37 | 282,37 | 282,37 | 0 |
| 31.05.24 | 272,78 | 272,78 | 272,78 | 272,78 | 0 |
