DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 04.07.24 | 2.070 | 2.070 | 2.070 | 2.074 | 2 |
| 03.07.24 | 2.075 | 2.075 | 2.075 | 2.074 | 5 |
| 02.07.24 | 2.060 | 2.060 | 2.042 | 2.079 | 2 |
| 01.07.24 | 2.064 | 2.064 | 2.064 | 2.060 | 2 |
| 28.06.24 | 2.076 | 2.095 | 2.076 | 2.068 | 3 |
| 27.06.24 | 2.080 | 2.080 | 2.080 | 2.080 | 7 |
| 26.06.24 | 2.082 | 2.088 | 2.068 | 2.078 | 10 |
| 25.06.24 | 2.082 | 2.082 | 2.082 | 2.080 | 1 |
| 24.06.24 | 2.087 | 2.087 | 2.072 | 2.070 | 9 |
| 21.06.24 | 2.076 | 2.076 | 2.076 | 2.076 | 0 |
| 20.06.24 | 2.067 | 2.080 | 2.067 | 2.074 | 15 |
| 19.06.24 | 2.056 | 2.060 | 2.056 | 2.067 | 2 |
| 18.06.24 | 2.059 | 2.072 | 2.059 | 2.064 | 18 |
| 17.06.24 | 2.082 | 2.082 | 2.050 | 2.065 | 3 |
| 14.06.24 | 2.035 | 2.054 | 2.034 | 2.049 | 50 |
| 13.06.24 | 2.036 | 2.036 | 2.036 | 2.039 | 1 |
| 12.06.24 | 2.042 | 2.042 | 2.042 | 2.049 | 2 |
| 11.06.24 | 2.034 | 2.038 | 2.034 | 2.040 | 5 |
| 10.06.24 | 2.024 | 2.041 | 2.024 | 2.041 | 2 |
| 07.06.24 | 2.033 | 2.033 | 2.025 | 2.023 | 10 |
| 06.06.24 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
| 05.06.24 | 2.002 | 2.002 | 2.002 | 2.010 | 6 |
| 04.06.24 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 03.06.24 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
