DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 189,84 | 189,84 | 189,84 | 191,60 | 4 |
| 09.07.24 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 08.07.24 | 189,53 | 189,53 | 189,53 | 190,18 | 5 |
| 05.07.24 | 190,15 | 190,15 | 190,15 | 190,15 | 0 |
| 04.07.24 | 189,31 | 190,46 | 189,31 | 189,79 | 25 |
| 03.07.24 | 189,51 | 189,51 | 189,51 | 189,51 | 0 |
| 02.07.24 | 186,66 | 186,66 | 186,66 | 189,59 | 1 |
| 01.07.24 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 28.06.24 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 27.06.24 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 26.06.24 | 189,55 | 189,55 | 189,55 | 189,55 | 0 |
| 25.06.24 | 190,02 | 190,02 | 190,02 | 189,11 | 5 |
| 24.06.24 | 188,03 | 189,02 | 188,03 | 188,96 | 16 |
| 21.06.24 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 20.06.24 | 189,99 | 189,99 | 189,99 | 189,28 | 25 |
| 19.06.24 | 188,73 | 188,73 | 187,87 | 188,83 | 7 |
| 18.06.24 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 17.06.24 | 186,47 | 187,45 | 186,47 | 188,34 | 64 |
| 13.06.24 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 12.06.24 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 11.06.24 | 185,76 | 185,76 | 185,76 | 186,88 | 5 |
| 10.06.24 | 184,80 | 184,80 | 184,80 | 186,60 | 30 |
| 07.06.24 | 184,53 | 184,53 | 184,53 | 185,58 | 23 |
| 06.06.24 | 183,89 | 183,89 | 183,89 | 185,21 | 10 |
| 05.06.24 | 184,38 | 184,38 | 184,38 | 184,38 | 0 |
