ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 10.07.24 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 09.07.24 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 08.07.24 | 72,13 | 72,13 | 72,13 | 71,92 | 277 |
| 05.07.24 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 04.07.24 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 03.07.24 | 71,77 | 71,77 | 71,77 | 71,89 | 15 |
| 02.07.24 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 01.07.24 | 71,72 | 71,72 | 71,72 | 71,87 | 13 |
| 28.06.24 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 27.06.24 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 26.06.24 | 72,05 | 72,05 | 72,05 | 71,83 | 277 |
| 25.06.24 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 24.06.24 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 21.06.24 | 71,70 | 71,70 | 71,70 | 71,81 | 2 |
| 20.06.24 | 71,90 | 71,90 | 71,90 | 71,79 | 50 |
| 19.06.24 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 18.06.24 | 71,78 | 71,78 | 71,78 | 71,78 | 0 |
| 17.06.24 | 71,77 | 71,77 | 71,77 | 71,77 | 0 |
| 13.06.24 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 12.06.24 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 11.06.24 | 71,56 | 71,56 | 71,56 | 71,74 | 6 |
| 10.06.24 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 07.06.24 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 06.06.24 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
