Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 03.07.24 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 02.07.24 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 01.07.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 28.06.24 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 27.06.24 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 26.06.24 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 25.06.24 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 24.06.24 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 21.06.24 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 20.06.24 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 19.06.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 18.06.24 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 17.06.24 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 13.06.24 | 1.249 | 1.249 | 1.249 | 1.249 | 0 |
| 12.06.24 | 1.249 | 1.249 | 1.249 | 1.249 | 0 |
| 11.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 10.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 07.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 06.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 05.06.24 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 04.06.24 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 03.06.24 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 31.05.24 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 30.05.24 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
