Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 02.07.24 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 01.07.24 | 54,48 | 54,48 | 54,48 | 54,65 | 1 |
| 28.06.24 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 27.06.24 | 54,66 | 54,66 | 54,03 | 54,35 | 140 |
| 26.06.24 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 25.06.24 | 55,21 | 55,21 | 55,11 | 55,26 | 200 |
| 24.06.24 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 21.06.24 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 20.06.24 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 19.06.24 | 56,53 | 56,53 | 56,53 | 56,67 | 190 |
| 18.06.24 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 17.06.24 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 13.06.24 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 12.06.24 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 11.06.24 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 10.06.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 07.06.24 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 06.06.24 | 57,05 | 57,05 | 57,05 | 57,12 | 20 |
| 05.06.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 04.06.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 03.06.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 31.05.24 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 30.05.24 | 57,70 | 57,70 | 57,35 | 57,89 | 550 |
| 29.05.24 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
