SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 02.07.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 01.07.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 28.06.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 27.06.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 26.06.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 25.06.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 24.06.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 21.06.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 20.06.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 19.06.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 18.06.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 17.06.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 13.06.24 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 12.06.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 11.06.24 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 10.06.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 07.06.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 06.06.24 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 05.06.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 04.06.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 03.06.24 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 31.05.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 30.05.24 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 29.05.24 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
