VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 03.07.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 02.07.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 01.07.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.06.24 | 19,37 | 19,37 | 19,37 | 19,23 | 1 |
| 27.06.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 26.06.24 | 19,45 | 19,45 | 19,45 | 19,32 | 10 |
| 25.06.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 24.06.24 | 19,46 | 19,46 | 19,40 | 19,36 | 1581 |
| 21.06.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 20.06.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 19.06.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 18.06.24 | 19,02 | 19,02 | 19,02 | 19,05 | 789 |
| 17.06.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 13.06.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 12.06.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 11.06.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 10.06.24 | 19,04 | 19,04 | 19,04 | 19,12 | 37 |
| 07.06.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 06.06.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 05.06.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 04.06.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 03.06.24 | 18,81 | 18,88 | 18,81 | 18,87 | 7200 |
| 31.05.24 | 18,72 | 18,86 | 18,72 | 18,74 | 6300 |
| 30.05.24 | 18,85 | 18,85 | 18,85 | 18,72 | 250 |
