Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 01.07.24 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 28.06.24 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 27.06.24 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 26.06.24 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 25.06.24 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 24.06.24 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 21.06.24 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 20.06.24 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 19.06.24 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 18.06.24 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 17.06.24 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 13.06.24 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 12.06.24 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 11.06.24 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 10.06.24 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 07.06.24 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 06.06.24 | 1.194 | 1.194 | 1.194 | 1.194 | 0 |
| 05.06.24 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 04.06.24 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 03.06.24 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 31.05.24 | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 30.05.24 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 29.05.24 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 28.05.24 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
