Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 03.07.24 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 02.07.24 | 32,28 | 32,28 | 32,28 | 32,56 | 118 |
| 01.07.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 28.06.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 27.06.24 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 26.06.24 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 25.06.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 24.06.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 21.06.24 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 20.06.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 19.06.24 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 18.06.24 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 17.06.24 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 13.06.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 12.06.24 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 11.06.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 10.06.24 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 07.06.24 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 06.06.24 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 05.06.24 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 04.06.24 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 03.06.24 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 31.05.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 30.05.24 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
