HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 01.07.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 28.06.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 27.06.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 26.06.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 25.06.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 24.06.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 21.06.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 20.06.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 19.06.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 18.06.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 17.06.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 13.06.24 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 12.06.24 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 11.06.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 10.06.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 07.06.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 06.06.24 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 05.06.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 04.06.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 03.06.24 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 31.05.24 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 30.05.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 29.05.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 28.05.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
