MainFirst Emerging Markets Corporate Bond Fund Balanced A1
WKN: A1J5H7 / ISIN: LU0816909286Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 05.07.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 04.07.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.07.24 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 02.07.24 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 01.07.24 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 28.06.24 | 105,66 | 105,66 | 105,66 | 105,66 | 0 |
| 27.06.24 | 105,71 | 105,71 | 105,71 | 105,71 | 0 |
| 26.06.24 | 106,22 | 106,22 | 106,22 | 106,22 | 0 |
| 25.06.24 | 106,21 | 106,21 | 106,21 | 106,21 | 0 |
| 24.06.24 | 106,08 | 106,08 | 106,08 | 106,08 | 0 |
| 21.06.24 | 106,31 | 106,31 | 106,31 | 106,31 | 0 |
| 20.06.24 | 106,53 | 106,53 | 106,53 | 106,53 | 0 |
| 19.06.24 | 106,97 | 106,97 | 106,97 | 106,97 | 0 |
| 18.06.24 | 106,86 | 106,86 | 106,86 | 106,86 | 0 |
| 17.06.24 | 106,47 | 106,47 | 106,47 | 106,47 | 0 |
| 13.06.24 | 105,64 | 105,64 | 105,64 | 105,64 | 0 |
| 12.06.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 11.06.24 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.06.24 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 07.06.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.06.24 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 05.06.24 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 04.06.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.06.24 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
