Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 03.07.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 02.07.24 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 01.07.24 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 28.06.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 27.06.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 26.06.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 25.06.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 24.06.24 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 21.06.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 20.06.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 19.06.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 18.06.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 17.06.24 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 13.06.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 12.06.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 11.06.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 10.06.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 07.06.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 06.06.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 05.06.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 04.06.24 | 19,75 | 19,75 | 19,75 | 19,91 | 110 |
| 03.06.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 31.05.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 30.05.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
