DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 02.07.24 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 01.07.24 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 28.06.24 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 27.06.24 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 26.06.24 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 25.06.24 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 24.06.24 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 21.06.24 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 20.06.24 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 19.06.24 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 18.06.24 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 17.06.24 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 13.06.24 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 12.06.24 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 11.06.24 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 10.06.24 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 07.06.24 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 06.06.24 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 05.06.24 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 04.06.24 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 03.06.24 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 31.05.24 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 30.05.24 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 29.05.24 | 133,69 | 133,69 | 133,69 | 134,32 | 7 |
