iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 20,67 | 20,69 | 20,39 | 20,45 | 1563 |
| 04.07.24 | 20,62 | 20,78 | 20,49 | 20,67 | 628 |
| 03.07.24 | 20,52 | 20,59 | 20,51 | 20,59 | 1427 |
| 02.07.24 | 20,58 | 20,58 | 20,30 | 20,45 | 937 |
| 01.07.24 | 20,68 | 20,91 | 20,57 | 20,63 | 2064 |
| 28.06.24 | 20,62 | 20,74 | 20,60 | 20,66 | 617 |
| 27.06.24 | 20,49 | 20,62 | 20,48 | 20,52 | 1066 |
| 26.06.24 | 20,64 | 20,67 | 20,45 | 20,42 | 499 |
| 25.06.24 | 20,40 | 20,63 | 20,40 | 20,60 | 5987 |
| 24.06.24 | 20,04 | 20,57 | 20,04 | 20,42 | 1512 |
| 21.06.24 | 20,12 | 20,12 | 19,89 | 19,85 | 833 |
| 20.06.24 | 19,91 | 20,20 | 19,91 | 20,00 | 5097 |
| 19.06.24 | 19,52 | 20,00 | 19,52 | 19,97 | 1563 |
| 18.06.24 | 19,79 | 19,83 | 19,62 | 19,64 | 3608 |
| 17.06.24 | 19,14 | 19,51 | 19,14 | 19,64 | 2979 |
| 14.06.24 | 19,11 | 19,17 | 18,87 | 19,17 | 2133 |
| 13.06.24 | 19,58 | 19,58 | 19,15 | 19,19 | 184 |
| 12.06.24 | 19,12 | 19,50 | 19,12 | 19,49 | 1669 |
| 11.06.24 | 19,27 | 19,27 | 19,00 | 19,17 | 566 |
| 10.06.24 | 18,96 | 19,59 | 18,96 | 19,49 | 2994 |
| 07.06.24 | 20,02 | 20,02 | 19,35 | 19,45 | 2090 |
| 06.06.24 | 19,93 | 19,93 | 19,67 | 19,93 | 429 |
| 05.06.24 | 19,70 | 19,71 | 19,51 | 19,83 | 802 |
| 04.06.24 | 19,98 | 19,98 | 19,56 | 19,57 | 5927 |
| 03.06.24 | 20,45 | 20,45 | 20,16 | 20,20 | 6636 |
