Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 03.07.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 02.07.24 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 01.07.24 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 28.06.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 27.06.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 26.06.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 25.06.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 24.06.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 21.06.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 20.06.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 19.06.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 18.06.24 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 17.06.24 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 13.06.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 12.06.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 11.06.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 10.06.24 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 07.06.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 06.06.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 05.06.24 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 04.06.24 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 03.06.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 31.05.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 30.05.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
