Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
WKN: DBX1AF / ISIN: LU0322252338Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 66,14 | 66,26 | 66,10 | 66,06 | 136 |
| 04.07.24 | 66,63 | 66,63 | 66,63 | 66,53 | 5 |
| 03.07.24 | 66,15 | 66,15 | 66,15 | 66,26 | 53 |
| 02.07.24 | 65,52 | 65,54 | 65,32 | 65,65 | 9 |
| 01.07.24 | 65,73 | 66,00 | 65,73 | 65,60 | 186 |
| 28.06.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 27.06.24 | 66,19 | 66,19 | 66,10 | 65,92 | 14 |
| 26.06.24 | 66,60 | 66,60 | 65,94 | 66,23 | 403 |
| 25.06.24 | 66,60 | 66,71 | 66,59 | 66,20 | 7 |
| 24.06.24 | 65,91 | 66,29 | 65,91 | 66,40 | 1061 |
| 21.06.24 | 66,26 | 66,26 | 66,26 | 66,11 | 1 |
| 20.06.24 | 66,54 | 66,56 | 66,54 | 66,34 | 230 |
| 19.06.24 | 66,97 | 66,97 | 66,48 | 66,41 | 348 |
| 18.06.24 | 65,91 | 65,91 | 65,89 | 66,30 | 5 |
| 17.06.24 | 65,71 | 65,71 | 65,45 | 65,42 | 141 |
| 14.06.24 | 66,02 | 66,02 | 66,02 | 66,02 | 1 |
| 13.06.24 | 65,72 | 65,76 | 65,72 | 65,94 | 804 |
| 12.06.24 | 65,67 | 65,67 | 65,50 | 65,81 | 260 |
| 11.06.24 | 65,80 | 65,80 | 65,50 | 65,42 | 93 |
| 10.06.24 | 65,80 | 65,91 | 65,73 | 66,13 | 10 |
| 07.06.24 | 66,43 | 66,43 | 65,97 | 65,97 | 90 |
| 06.06.24 | 66,00 | 66,03 | 66,00 | 66,21 | 691 |
| 05.06.24 | 65,70 | 65,83 | 65,70 | 65,94 | 126 |
| 04.06.24 | 65,70 | 65,70 | 65,70 | 65,31 | 79 |
| 03.06.24 | 65,82 | 66,02 | 65,65 | 65,65 | 190 |
