Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 04.07.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 03.07.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 02.07.24 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 01.07.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 28.06.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 27.06.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 26.06.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 25.06.24 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 24.06.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 21.06.24 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 20.06.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 19.06.24 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 18.06.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 17.06.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 13.06.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 12.06.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 11.06.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 10.06.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 07.06.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 06.06.24 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 05.06.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 04.06.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 03.06.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 31.05.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
