Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 168,98 | 168,98 | 168,98 | 167,48 | 1 |
| 04.07.24 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 03.07.24 | 167,54 | 167,54 | 167,54 | 167,86 | 1 |
| 02.07.24 | 163,96 | 163,96 | 163,96 | 165,56 | 1 |
| 01.07.24 | 166,36 | 166,74 | 165,80 | 165,86 | 35 |
| 28.06.24 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 27.06.24 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 26.06.24 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 25.06.24 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 24.06.24 | 166,72 | 166,72 | 166,72 | 166,78 | 18 |
| 21.06.24 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 20.06.24 | 167,34 | 167,94 | 167,34 | 167,52 | 4 |
| 19.06.24 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 18.06.24 | 165,66 | 165,66 | 165,66 | 166,88 | 1 |
| 17.06.24 | 164,58 | 166,16 | 164,58 | 165,60 | 32 |
| 14.06.24 | 167,20 | 167,20 | 167,20 | 167,20 | 6 |
| 13.06.24 | 170,18 | 170,18 | 167,68 | 168,16 | 18 |
| 12.06.24 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 11.06.24 | 168,28 | 168,28 | 167,76 | 167,24 | 32 |
| 10.06.24 | 167,70 | 167,70 | 167,70 | 168,54 | 170 |
| 07.06.24 | 168,28 | 168,28 | 168,28 | 168,58 | 11 |
| 06.06.24 | 170,02 | 170,02 | 170,02 | 170,36 | 1 |
| 05.06.24 | 169,04 | 169,38 | 169,04 | 170,48 | 101 |
| 04.06.24 | 168,04 | 168,04 | 168,04 | 168,32 | 1 |
| 03.06.24 | 170,04 | 170,14 | 170,04 | 168,72 | 32 |
