Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 12.08.24 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 09.08.24 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 08.08.24 | 42,34 | 42,34 | 42,34 | 42,34 | 0 |
| 07.08.24 | 42,09 | 42,09 | 42,09 | 42,09 | 0 |
| 06.08.24 | 41,04 | 41,04 | 41,04 | 41,04 | 0 |
| 05.08.24 | 40,63 | 40,63 | 40,63 | 40,63 | 0 |
| 02.08.24 | 42,40 | 42,40 | 42,40 | 42,40 | 0 |
| 01.08.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 31.07.24 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 30.07.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 29.07.24 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 26.07.24 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 25.07.24 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 24.07.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 23.07.24 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 22.07.24 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 19.07.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 18.07.24 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 17.07.24 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 16.07.24 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 15.07.24 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 12.07.24 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 11.07.24 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 10.07.24 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
