Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 08.08.24 | 26,30 | 26,51 | 26,30 | 26,75 | 4 |
| 07.08.24 | 26,34 | 26,57 | 26,28 | 26,55 | 175 |
| 06.08.24 | 26,25 | 26,25 | 26,02 | 26,29 | 2 |
| 05.08.24 | 26,33 | 26,33 | 25,66 | 26,07 | 1057 |
| 02.08.24 | 27,13 | 27,20 | 26,36 | 26,45 | 263 |
| 01.08.24 | 27,54 | 27,61 | 27,18 | 27,30 | 372 |
| 31.07.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 30.07.24 | 27,00 | 27,19 | 26,87 | 26,97 | 908 |
| 29.07.24 | 26,96 | 27,22 | 26,96 | 27,05 | 119 |
| 26.07.24 | 27,43 | 27,43 | 26,92 | 27,09 | 293 |
| 25.07.24 | 27,50 | 27,50 | 27,50 | 27,29 | 16 |
| 24.07.24 | 27,83 | 27,83 | 27,34 | 27,55 | 605 |
| 23.07.24 | 27,74 | 28,26 | 27,30 | 27,96 | 154 |
| 22.07.24 | 27,67 | 27,92 | 27,67 | 27,56 | 317 |
| 19.07.24 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 18.07.24 | 27,96 | 27,97 | 27,62 | 27,85 | 1161 |
| 17.07.24 | 27,88 | 27,98 | 27,82 | 27,88 | 435 |
| 16.07.24 | 28,31 | 28,31 | 27,84 | 28,02 | 333 |
| 15.07.24 | 28,22 | 28,28 | 28,11 | 28,18 | 216 |
| 12.07.24 | 28,26 | 28,26 | 28,26 | 28,34 | 80 |
| 11.07.24 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 10.07.24 | 28,48 | 28,67 | 28,39 | 28,54 | 172 |
| 09.07.24 | 28,64 | 28,68 | 28,58 | 28,63 | 1264 |
| 08.07.24 | 29,03 | 29,03 | 28,63 | 28,74 | 702 |
