BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 08.08.24 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 07.08.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 06.08.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.08.24 | 84,18 | 84,18 | 84,17 | 84,72 | 1700 |
| 02.08.24 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 01.08.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 31.07.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 30.07.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 29.07.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 26.07.24 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 25.07.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 24.07.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.07.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 22.07.24 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 19.07.24 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 18.07.24 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 17.07.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 16.07.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 15.07.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 12.07.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 11.07.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 10.07.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 09.07.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 08.07.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
