Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 05.08.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 02.08.24 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 01.08.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 31.07.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 30.07.24 | 26,97 | 26,97 | 26,97 | 27,07 | 110 |
| 29.07.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 26.07.24 | 26,91 | 26,91 | 26,91 | 27,12 | 250 |
| 25.07.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 24.07.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 23.07.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 22.07.24 | 27,51 | 27,51 | 27,51 | 27,45 | 1 |
| 19.07.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 18.07.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 17.07.24 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 16.07.24 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 15.07.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 12.07.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 11.07.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.07.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 09.07.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 08.07.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 05.07.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 04.07.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 03.07.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
