SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 393,10 | 393,10 | 393,10 | 393,10 | 0 |
| 06.08.24 | 393,75 | 393,75 | 393,75 | 393,75 | 0 |
| 05.08.24 | 394,73 | 394,73 | 385,27 | 388,74 | 98 |
| 02.08.24 | 401,69 | 401,69 | 401,69 | 401,69 | 0 |
| 01.08.24 | 411,71 | 411,71 | 411,71 | 411,71 | 0 |
| 31.07.24 | 416,83 | 416,83 | 416,83 | 416,83 | 0 |
| 30.07.24 | 415,29 | 415,29 | 415,29 | 415,29 | 0 |
| 29.07.24 | 413,18 | 413,18 | 413,18 | 413,18 | 0 |
| 26.07.24 | 411,43 | 411,43 | 411,43 | 411,43 | 0 |
| 25.07.24 | 408,07 | 408,07 | 408,07 | 408,07 | 0 |
| 24.07.24 | 410,61 | 410,61 | 410,61 | 410,61 | 0 |
| 23.07.24 | 411,25 | 411,25 | 411,25 | 411,25 | 0 |
| 22.07.24 | 415,57 | 415,57 | 415,57 | 415,57 | 0 |
| 19.07.24 | 412,35 | 412,35 | 412,35 | 412,35 | 0 |
| 18.07.24 | 406,90 | 406,90 | 406,90 | 413,60 | 10 |
| 17.07.24 | 409,59 | 409,59 | 409,59 | 409,59 | 0 |
| 16.07.24 | 414,64 | 414,64 | 414,64 | 414,64 | 0 |
| 15.07.24 | 409,27 | 409,27 | 409,27 | 409,27 | 0 |
| 12.07.24 | 411,24 | 411,24 | 411,24 | 415,24 | 27 |
| 11.07.24 | 412,60 | 412,60 | 412,60 | 409,81 | 10 |
| 10.07.24 | 407,51 | 407,51 | 407,51 | 407,51 | 0 |
| 09.07.24 | 405,32 | 405,32 | 405,23 | 403,48 | 32 |
| 08.07.24 | 408,05 | 408,05 | 408,05 | 408,38 | 2 |
| 05.07.24 | 408,18 | 408,18 | 408,18 | 408,18 | 0 |
| 04.07.24 | 406,46 | 406,46 | 406,46 | 406,46 | 0 |
