Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
| 07.08.24 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
| 06.08.24 | 3.875 | 3.875 | 3.875 | 3.875 | 0 |
| 05.08.24 | 3.874 | 3.874 | 3.874 | 3.874 | 0 |
| 02.08.24 | 3.874 | 3.874 | 3.874 | 3.874 | 0 |
| 01.08.24 | 3.873 | 3.873 | 3.873 | 3.873 | 0 |
| 31.07.24 | 3.873 | 3.873 | 3.873 | 3.873 | 0 |
| 30.07.24 | 3.873 | 3.873 | 3.873 | 3.873 | 0 |
| 29.07.24 | 3.872 | 3.872 | 3.872 | 3.872 | 0 |
| 26.07.24 | 3.871 | 3.871 | 3.871 | 3.871 | 0 |
| 25.07.24 | 3.871 | 3.871 | 3.871 | 3.871 | 0 |
| 24.07.24 | 3.871 | 3.871 | 3.871 | 3.871 | 0 |
| 23.07.24 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 22.07.24 | 3.869 | 3.869 | 3.869 | 3.869 | 0 |
| 19.07.24 | 3.869 | 3.869 | 3.869 | 3.869 | 0 |
| 18.07.24 | 3.869 | 3.869 | 3.869 | 3.869 | 0 |
| 17.07.24 | 3.868 | 3.868 | 3.868 | 3.868 | 0 |
| 16.07.24 | 3.868 | 3.868 | 3.868 | 3.868 | 0 |
| 15.07.24 | 3.867 | 3.867 | 3.867 | 3.867 | 0 |
| 12.07.24 | 3.867 | 3.867 | 3.867 | 3.867 | 0 |
| 11.07.24 | 3.866 | 3.866 | 3.866 | 3.866 | 0 |
| 10.07.24 | 3.866 | 3.866 | 3.866 | 3.866 | 0 |
| 09.07.24 | 3.866 | 3.866 | 3.866 | 3.866 | 0 |
| 08.07.24 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 05.07.24 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
